Sign up
Log in
United States
Hong Kong, China
China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings
MARKET INDEX

D

DIA

NYSEARCA

334.95
-1.67 -0.50%

S

SPX

IDXSP

4,288.05
-11.65 -0.27%

I

IXIC

IDXNASDAQ

13,219.32
+18.05 +0.14%
Decliners & AdvancersTotal:6,898
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
After Hours
1

A

AERWINS Technologies Inc

AWIN

+58.20%
0.1911
2

B

Better Choice Co Inc.

BTTR

+38.79%
0.1721
3

B

Bionomics

BNOX

+19.26%
3.22
4

O

Oragenics

OGEN

+19.19%
3.54
5

E

Edesa Biotech Inc

EDSA

+17.39%
0.7419
6

S

Syndax Pharmaceuticals Inc

SNDX

+16.18%
16.87
7

C

Curiositystream Inc

CURI

+12.77%
0.7999
8

N

Natuzzi

NTZ

+12.48%
7.93
9

S

Senti Bioscience

SNTI

+12.06%
0.4628
10

N

Nanovibronix Inc

NAOV

+11.17%
2.19
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Last Price
1

N

NEURAXIS INC

NRXS

-10.26%
3.800
2

A

Aenza S.A.A

AENZ

-10.00%
2.500
3

I

Inmed Pharmaceuticals Inc

INM

-9.39%
0.6999
4

V

Vericity Inc

VERY

-9.32%
5.90
5

M

MariaDB Plc

MRDB

-8.32%
0.4798
6

X

Xenetic Biosciences Inc

XBIO

-8.16%
4.900
7

H

Hub Cyber Security Israel Ltd

HUBC

-8.12%
0.2340
8

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

-8.00%
0.7500
9

F

Flotek Inds Inc Del

FTK

-7.45%
4.430
10

P

P10 Inc

PX

-7.30%
11.65
Most ActiveMore
Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1

E

Ebet

EBET

375.36M
0.0316
-39.00%
2

N

Novo Integrated Sciences Inc

NVOS

222.78M
0.2982
+48.36%
3

R

RVL Pharmaceuticals plc

RVLP

179.31M
0.0866
+10.88%
4

F

FEMASYS INC

FEMY

159.19M
2.980
+96.05%
5

T

Tesla Inc

TSLA

128.20M
250.22
+1.56%
6

T

T2 Biosystems

TTOO

108.10M
0.2209
+23.89%
7

O

Opgen

OPGN

95.57M
0.4006
+99.30%
8

C

Carnival Corp

CCL

91.87M
13.72
-4.99%
9

P

Palantir Technologies Inc

PLTR

77.79M
16.00
+1.46%
10

N

Nikola Corp

NKLA

75.23M
1.570
-4.85%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Government Activity+4.44%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+4.44%
8.47
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-3.33%
0.2900
School, College & University+1.40%
No.
Symbol/Name
% Change
Last Price
1

L

Lixiang Education Holding Co . Ltd

LXEH

+14.58%
0.2750
2

V

Vitru Ltd

VTRU

+9.73%
17.59
3

B

Bright Scholar E

BEDU

+4.55%
1.150
4

F

Four Seasons Education

FEDU

0.00%
8.55
5

A

Ambow Education Holding Ltd.

AMBO

-0.06%
0.1794
Textiles & Apparel+1.27%
No.
Symbol/Name
% Change
Last Price
1

H

Hanesbrands Inc

HBI

+10.00%
3.960
2

N

Nike Inc Cl B

NKE

+6.68%
95.62
3

W

Wolverine World

WWW

+6.61%
8.06
4

V

Vf Corp

VFC

+6.51%
17.67
5

O

On Hldg Ag

ONON

+6.06%
27.82
Water & Related Utilities+0.77%
No.
Symbol/Name
% Change
Last Price
1

C

Companhia De Saneamento Basico

SBS

+4.03%
12.12
2

C

China Natural Resources Inc

CHNR

+3.86%
1.922
3

C

Cadiz

CDZI

+3.44%
3.310
4

C

Consolidated Water

CWCO

+1.08%
28.44
5

A

Amer States Wtr Co

AWR

+0.91%
78.68
Integrated Hardware & Software+0.70%
No.
Symbol/Name
% Change
Last Price
1

I

IVEDA SOLUTIONS INC

IVDAW

+8.68%
0.2190
2

T

Telos Corp

TLS

+5.75%
2.390
3

S

Shapeways Holdings Inc

SHPW

+4.56%
3.210
4

B

Borqs Technologi

BRQS

+1.25%
0.1788
5

M

Mobileye Global Inc.

MBLY

+1.12%
41.55
Household Goods+0.69%
No.
Symbol/Name
% Change
Last Price
1

B

Bruush Oral Care

BRSHW

+29.74%
0.0349
2

V

Viomi Technology Co., Ltd.

VIOT

+12.22%
1.010
3

S

Solo Brands Inc

DTC

+8.51%
5.10
4

A

Aterian Inc

ATER

+5.14%
0.3270
5

D

Dixie Group

DXYN

+4.24%
0.6890
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

N

Natuzzi

NTZ

09/29/2023 AMC
--
--
2

C

Carnival Corp

CCL

09/29/2023 BMO
0.7667
--
3

A

Antelope Enterprise Hldgs Ltd

AEHL

10/02/2023 BMO
--
--
4

C

Cal Maine Foods Inc

CALM

10/03/2023 AMC
0.73
2.27
5

N

Novagold Rscs

NG

10/03/2023 AMC
-0.01
--
6

D

Diamond Hill Invt Group Inc

DHIL

10/03/2023 AMC
--
--
7

M

Mccormick & Co

MKC

10/03/2023 BMO
0.652
--
8

M

Mccormick Vtg

MKC-V

10/03/2023 BMO
--
--
9

A

Acuity Brands Inc

AYI

10/04/2023 BMO
3.3175
--
10

R

Rpm Inc

RPM

10/04/2023 BMO
1.5233
--
IPO CenterMore
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.500~6.00
--
--
09/29/2023
2

$3.000~5.00
--
--
09/29/2023
3

$4.000~5.00
--
--
09/29/2023
4

$4.130
--
--
09/29/2023
5

$7.50~8.00
--
--
09/29/2023
6

$23.00
66,125,000
--
09/29/2023
7

$4.000~5.00
--
--
09/29/2023
8

$4.000
6,800,000
--
09/29/2023
9

$4.130
7,115,625
--
09/29/2023
10

$5.00
--
--
10/03/2023

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2023 Webull. All Rights Reserved